FIRST FINTEC LIMITED (FIRSTFIN.BO)
INR 8.25
(4.56%)
INR 8.25
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 7.59 | 7.59 | 7.44 | 7.44 | 648.00 |
| 19 Jan, 2024 | 7.74 | 7.74 | 7.59 | 7.59 | 1214.00 |
| 18 Jan, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 175.00 |
| 17 Jan, 2024 | 7.99 | 7.99 | 7.74 | 7.74 | 5843.00 |
| 16 Jan, 2024 | 8.4 | 8.4 | 7.6 | 8.34 | 9183.00 |
| 15 Jan, 2024 | 8.14 | 8.37 | 7.59 | 8.0 | 8469.00 |
| 12 Jan, 2024 | 7.82 | 8.0 | 7.66 | 8.0 | 13.23 Thousand |
| 11 Jan, 2024 | 7.8 | 7.82 | 7.79 | 7.82 | 6620.00 |
| 10 Jan, 2024 | 7.17 | 7.45 | 6.76 | 7.45 | 4529.00 |
| 09 Jan, 2024 | 7.0 | 7.17 | 6.84 | 7.1 | 2564.00 |
AAPL
MZX
KEYCORP
RMLRF
LSX
FFNTF