FIRST FINTEC LIMITED (FIRSTFIN.BO)
INR 10.95
(-1.97%)
INR 10.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.49 | 6.49 | 6.45 | 6.45 | 3029.00 |
| 12 Dec, 2023 | 6.15 | 6.49 | 6.15 | 6.49 | 3180.00 |
| 11 Dec, 2023 | 5.64 | 6.2 | 5.5 | 6.2 | 9548.00 |
| 08 Dec, 2023 | 5.33 | 5.64 | 4.82 | 5.64 | 48.11 Thousand |
| 07 Dec, 2023 | 4.51 | 5.33 | 4.51 | 5.33 | 1234.00 |
| 06 Dec, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 608.00 |
| 05 Dec, 2023 | 4.84 | 4.85 | 4.84 | 4.85 | 1623.00 |
AAPL
MZX
KEYCORP
RMLRF
LSX
FFNTF