FIRST FINTEC LIMITED (FIRSTFIN.BO)
INR 8.25
(4.56%)
INR 8.25
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.5 | 7.89 | 7.5 | 7.89 | 14.55 Thousand |
| 10 Mar, 2025 | 7.42 | 7.57 | 7.21 | 7.55 | 1264.00 |
| 07 Mar, 2025 | 7.5 | 7.5 | 7.13 | 7.42 | 5223.00 |
| 06 Mar, 2025 | 7.53 | 7.53 | 6.95 | 7.5 | 3764.00 |
| 05 Mar, 2025 | 6.95 | 7.19 | 6.94 | 7.19 | 18.45 Thousand |
| 04 Mar, 2025 | 6.65 | 6.85 | 6.35 | 6.85 | 4672.00 |
| 03 Mar, 2025 | 7.2 | 7.2 | 6.65 | 6.65 | 3709.00 |
| 28 Feb, 2025 | 7.25 | 7.25 | 6.8 | 7.0 | 680.00 |
| 27 Feb, 2025 | 7.68 | 7.68 | 7.15 | 7.15 | 5626.00 |
| 25 Feb, 2025 | 7.3 | 7.39 | 7.29 | 7.32 | 5138.00 |
AAPL
MZX
KEYCORP
RMLRF
LSX
FFNTF