FIRST FINTEC LIMITED (FIRSTFIN.BO)
INR 8.05
(-4.96%)
INR 8.05
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.35 | 8.35 | 7.84 | 8.21 | 1031.00 |
| 12 Mar, 2025 | 8.27 | 8.27 | 7.5 | 8.25 | 14.55 Thousand |
| 11 Mar, 2025 | 7.5 | 7.89 | 7.5 | 7.89 | 14.55 Thousand |
| 10 Mar, 2025 | 7.42 | 7.57 | 7.21 | 7.54 | 1275.00 |
| 07 Mar, 2025 | 7.5 | 7.5 | 7.13 | 7.42 | 5223.00 |
| 06 Mar, 2025 | 7.53 | 7.53 | 6.95 | 7.5 | 3764.00 |
| 05 Mar, 2025 | 6.95 | 7.19 | 6.94 | 7.19 | 18.45 Thousand |
| 04 Mar, 2025 | 6.65 | 6.85 | 6.35 | 6.85 | 4672.00 |
| 03 Mar, 2025 | 7.2 | 7.2 | 6.65 | 6.65 | 3709.00 |
| 28 Feb, 2025 | 7.25 | 7.25 | 6.8 | 7.0 | 680.00 |
AAPL
MZX
KEYCORP
RMLRF
LSX
FFNTF