FIRST FINTEC LIMITED (FIRSTFIN.BO)
INR 8.15
(4.76%)
INR 8.15
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.16 | 8.16 | 8.15 | 8.15 | 8510.00 |
| 07 Apr, 2025 | 7.75 | 7.78 | 7.75 | 7.78 | 699.00 |
| 04 Apr, 2025 | 7.77 | 7.77 | 7.75 | 7.75 | 400.00 |
| 03 Apr, 2025 | 7.4 | 7.4 | 7.15 | 7.4 | 400.00 |
| 02 Apr, 2025 | 7.34 | 7.34 | 7.0 | 7.05 | 658.00 |
| 01 Apr, 2025 | 7.72 | 7.72 | 7.34 | 7.34 | 4027.00 |
| 28 Mar, 2025 | 8.2 | 8.2 | 7.72 | 7.72 | 5418.00 |
| 27 Mar, 2025 | 7.9 | 8.28 | 7.51 | 8.12 | 5418.00 |
| 26 Mar, 2025 | 8.35 | 8.71 | 7.9 | 7.9 | 5579.00 |
| 25 Mar, 2025 | 8.94 | 8.94 | 8.15 | 8.31 | 634.00 |
AAPL
MZX
KEYCORP
RMLRF
LSX
FFNTF