FIRST FINTEC LIMITED (FIRSTFIN.BO)
INR 8.25
(4.56%)
INR 8.25
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.7 | 7.7 | 7.55 | 7.55 | 2137.00 |
| 05 Feb, 2024 | 7.9 | 7.9 | 7.7 | 7.7 | 641.00 |
| 02 Feb, 2024 | 7.78 | 8.08 | 7.78 | 7.78 | 2516.00 |
| 01 Feb, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1580.00 |
| 31 Jan, 2024 | 7.63 | 7.78 | 7.63 | 7.78 | 414.00 |
| 30 Jan, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 2836.00 |
| 29 Jan, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 22.61 Thousand |
| 25 Jan, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 3695.00 |
| 24 Jan, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 1938.00 |
| 23 Jan, 2024 | 7.58 | 7.58 | 7.32 | 7.35 | 10.05 Thousand |
AAPL
MZX
KEYCORP
RMLRF
LSX
FFNTF