FIRST FINTEC LIMITED (FIRSTFIN.BO)
INR 8.25
(4.56%)
INR 8.25
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.46 | 7.46 | 6.76 | 6.83 | 6742.00 |
| 05 Jan, 2024 | 7.0 | 7.11 | 7.0 | 7.11 | 1141.00 |
| 04 Jan, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1334.00 |
| 03 Jan, 2024 | 6.99 | 7.33 | 6.65 | 7.11 | 4618.00 |
| 02 Jan, 2024 | 6.66 | 7.01 | 6.35 | 6.99 | 5567.00 |
| 01 Jan, 2024 | 6.35 | 6.68 | 6.35 | 6.68 | 17.01 Thousand |
| 29 Dec, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 6222.00 |
| 28 Dec, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 379.00 |
| 27 Dec, 2023 | 7.4 | 7.4 | 7.4 | 7.4 | 349.00 |
| 26 Dec, 2023 | 8.17 | 8.17 | 7.78 | 7.78 | 12.61 Thousand |
AAPL
MZX
KEYCORP
RMLRF
LSX
FFNTF