Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1050.0 1051.15 1034.8 1038.85 4537.00
15 May, 2024 1025.95 1083.0 1025.95 1045.0 14.71 Thousand
14 May, 2024 1037.4 1037.4 1018.0 1022.3 6207.00
13 May, 2024 1023.0 1030.8 995.0 1017.05 11.09 Thousand
10 May, 2024 1049.95 1049.95 1005.0 1027.35 14.16 Thousand
09 May, 2024 1056.95 1057.95 1008.9 1014.75 16.18 Thousand
08 May, 2024 1043.1 1068.5 1035.15 1060.45 18.6 Thousand
07 May, 2024 1038.75 1070.9 1013.15 1064.2 28.24 Thousand
06 May, 2024 1066.95 1067.0 1026.0 1029.7 6375.00
03 May, 2024 1056.3 1081.95 1044.7 1046.45 12.88 Thousand