Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1021.85 1081.7 1020.75 1028.6 23.67 Thousand
16 Jan, 2025 1028.3 1055.95 1023.7 1032.2 13.31 Thousand
15 Jan, 2025 1010.1 1030.3 1002.5 1012.65 9438.00
14 Jan, 2025 988.8 1018.3 985.9 1012.2 6205.00
13 Jan, 2025 1038.25 1038.25 985.65 988.8 17.97 Thousand
10 Jan, 2025 1089.2 1090.0 1035.85 1038.4 25.93 Thousand
09 Jan, 2025 1092.4 1109.0 1081.6 1086.8 7280.00
08 Jan, 2025 1120.9 1127.1 1081.05 1096.55 8817.00
07 Jan, 2025 1106.35 1126.05 1100.0 1120.1 13.71 Thousand
06 Jan, 2025 1150.05 1164.7 1101.0 1105.65 31.01 Thousand