Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1225.8 1225.8 1182.25 1189.05 6906.00
18 Dec, 2024 1236.8 1236.8 1203.0 1212.7 8862.00
17 Dec, 2024 1245.25 1262.35 1206.3 1212.55 16.45 Thousand
16 Dec, 2024 1270.6 1291.05 1239.25 1253.6 5426.00
13 Dec, 2024 1290.8 1290.8 1260.0 1270.25 4683.00
12 Dec, 2024 1306.05 1314.0 1280.2 1291.0 5626.00
11 Dec, 2024 1332.6 1332.6 1300.0 1304.15 10.38 Thousand
10 Dec, 2024 1315.05 1320.05 1301.7 1306.45 7793.00
09 Dec, 2024 1335.0 1335.0 1308.85 1324.2 12.36 Thousand
06 Dec, 2024 1300.6 1343.25 1282.15 1330.35 51.06 Thousand