Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1228.2 1329.0 1201.3 1303.25 80.29 Thousand
04 Dec, 2024 1173.35 1244.5 1158.05 1225.9 43.67 Thousand
03 Dec, 2024 1169.5 1182.0 1148.75 1150.5 14.35 Thousand
02 Dec, 2024 1140.1 1158.1 1133.65 1150.85 9547.00
29 Nov, 2024 1159.95 1174.45 1130.75 1150.1 7286.00
28 Nov, 2024 1136.7 1163.4 1129.45 1143.95 10.07 Thousand
27 Nov, 2024 1144.05 1144.05 1109.2 1141.3 7017.00
26 Nov, 2024 1152.95 1152.95 1108.2 1121.6 4562.00
25 Nov, 2024 1154.65 1154.65 1131.8 1137.5 8988.00
22 Nov, 2024 1090.5 1131.5 1087.05 1117.55 7831.00