Finolex Cables Limited (FINCABLES.BO)
INR 856.45
(-1.26%)
INR 856.45
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 964.0 | 965.95 | 955.8 | 955.8 | 1155.00 |
| 18 Jun, 2025 | 956.4 | 971.7 | 956.4 | 970.0 | 1918.00 |
| 17 Jun, 2025 | 960.5 | 971.95 | 956.0 | 968.1 | 3259.00 |
| 16 Jun, 2025 | 950.7 | 972.45 | 941.3 | 944.65 | 3358.00 |
| 13 Jun, 2025 | 960.0 | 968.45 | 946.95 | 959.2 | 7442.00 |
| 12 Jun, 2025 | 996.25 | 998.95 | 970.05 | 975.75 | 12.11 Thousand |
| 11 Jun, 2025 | 994.15 | 1009.5 | 982.55 | 990.65 | 15.25 Thousand |
| 10 Jun, 2025 | 991.5 | 995.35 | 981.9 | 991.25 | 11.81 Thousand |
| 09 Jun, 2025 | 970.05 | 990.3 | 970.05 | 983.2 | 17.38 Thousand |
| 06 Jun, 2025 | 978.3 | 978.3 | 966.5 | 969.3 | 19.18 Thousand |
7CD
PRPI
MFSINTRCRP
ESABINDIA
0JZU
PODD