Finolex Cables Limited (FINCABLES.BO)
INR 1188.9
(-1.96%)
INR 1188.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1177.75 | 1177.75 | 1151.3 | 1154.6 | 6061.00 |
| 02 Jan, 2025 | 1169.0 | 1190.0 | 1169.0 | 1176.9 | 11.1 Thousand |
| 01 Jan, 2025 | 1185.5 | 1185.5 | 1159.1 | 1168.95 | 6173.00 |
| 31 Dec, 2024 | 1174.1 | 1202.35 | 1137.0 | 1185.5 | 29.7 Thousand |
| 30 Dec, 2024 | 1195.8 | 1200.0 | 1146.05 | 1157.45 | 9198.00 |
| 27 Dec, 2024 | 1193.05 | 1217.8 | 1181.15 | 1194.1 | 33.83 Thousand |
| 26 Dec, 2024 | 1248.95 | 1248.95 | 1191.1 | 1200.9 | 86.93 Thousand |
| 24 Dec, 2024 | 1151.95 | 1294.9 | 1148.15 | 1265.9 | 131.11 Thousand |
| 23 Dec, 2024 | 1147.9 | 1166.7 | 1129.85 | 1152.05 | 12.17 Thousand |
| 20 Dec, 2024 | 1182.85 | 1204.95 | 1141.25 | 1155.9 | 7286.00 |
7CD
PRPI
MFSINTRCRP
ESABINDIA
0JZU
PODD