Finolex Cables Limited (FINCABLES.BO)
INR 1188.9
(-1.96%)
INR 1188.9
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1122.05 | 1219.1 | 1122.05 | 1203.7 | 82.64 Thousand |
| 27 Sep, 2023 | 1109.0 | 1125.0 | 1098.4 | 1118.5 | 18.62 Thousand |
| 26 Sep, 2023 | 1094.1 | 1113.3 | 1092.1 | 1104.55 | 10.07 Thousand |
| 25 Sep, 2023 | 1067.3 | 1114.05 | 1067.3 | 1103.3 | 6211.00 |
| 22 Sep, 2023 | 1092.3 | 1094.65 | 1061.0 | 1087.9 | 5866.00 |
| 21 Sep, 2023 | 1077.3 | 1100.0 | 1077.3 | 1093.5 | 11.47 Thousand |
| 20 Sep, 2023 | 1089.0 | 1108.95 | 1081.0 | 1092.65 | 10.93 Thousand |
| 18 Sep, 2023 | 1106.1 | 1125.0 | 1095.05 | 1103.75 | 13.01 Thousand |
| 15 Sep, 2023 | 1095.05 | 1128.75 | 1095.05 | 1114.7 | 7391.00 |
| 14 Sep, 2023 | 1097.05 | 1110.0 | 1075.0 | 1101.6 | 18.91 Thousand |
7CD
PRPI
MFSINTRCRP
ESABINDIA
0JZU
PODD