Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 879.95 935.0 876.85 924.0 45.95 Thousand
27 Oct, 2023 865.0 899.0 855.0 865.0 43.08 Thousand
26 Oct, 2023 860.05 873.0 841.0 851.35 42.24 Thousand
25 Oct, 2023 895.15 905.5 865.0 873.0 13.52 Thousand
23 Oct, 2023 933.0 933.65 871.7 893.2 16.94 Thousand
20 Oct, 2023 915.3 945.0 909.65 931.05 114.79 Thousand
19 Oct, 2023 922.4 955.0 917.0 923.55 21.75 Thousand
18 Oct, 2023 955.05 956.8 910.0 928.0 48.1 Thousand
17 Oct, 2023 960.0 987.9 934.3 949.45 70.69 Thousand
16 Oct, 2023 1007.85 1009.25 961.35 968.0 25.59 Thousand