Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 938.9 952.5 930.0 948.85 28.35 Thousand
24 Nov, 2023 919.95 928.2 915.0 924.95 10.37 Thousand
23 Nov, 2023 902.05 920.55 902.05 916.0 24.35 Thousand
22 Nov, 2023 923.0 923.0 900.0 908.0 18.4 Thousand
21 Nov, 2023 920.0 934.0 915.95 926.95 9473.00
20 Nov, 2023 915.4 925.55 909.55 916.9 7641.00
17 Nov, 2023 915.0 920.0 905.55 915.4 27.78 Thousand
16 Nov, 2023 920.55 920.55 896.3 916.25 14.2 Thousand
15 Nov, 2023 923.55 934.6 905.0 908.2 13.48 Thousand
13 Nov, 2023 943.75 943.75 911.8 920.75 10.04 Thousand