Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1075.0 1107.0 1069.0 1094.0 24.95 Thousand
11 Dec, 2023 1034.35 1072.0 1034.35 1068.5 21.91 Thousand
08 Dec, 2023 1058.95 1059.4 1027.05 1031.75 23.92 Thousand
07 Dec, 2023 1049.2 1050.0 1022.6 1048.7 8540.00
06 Dec, 2023 1045.1 1056.35 1037.75 1049.15 14.13 Thousand
05 Dec, 2023 1034.95 1052.0 1012.9 1038.0 85.37 Thousand
04 Dec, 2023 1050.0 1061.55 1011.0 1017.95 28.77 Thousand
01 Dec, 2023 974.0 1032.0 974.0 1023.8 109.98 Thousand
30 Nov, 2023 960.9 985.0 953.3 967.65 59.19 Thousand
29 Nov, 2023 964.95 964.95 946.1 959.0 45.81 Thousand