Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1143.95 1143.95 1087.5 1097.1 5795.00
19 Nov, 2024 1112.05 1137.45 1110.5 1116.3 3923.00
18 Nov, 2024 1138.75 1145.0 1109.0 1120.1 8430.00
14 Nov, 2024 1125.45 1157.15 1105.2 1137.5 12.37 Thousand
13 Nov, 2024 1140.9 1159.85 1122.7 1136.9 13.74 Thousand
12 Nov, 2024 1235.0 1235.0 1109.0 1146.15 15.13 Thousand
11 Nov, 2024 1206.9 1216.45 1189.05 1205.7 5326.00
08 Nov, 2024 1242.0 1245.55 1205.35 1212.4 5929.00
07 Nov, 2024 1263.85 1268.0 1231.5 1239.2 5710.00
06 Nov, 2024 1210.05 1249.0 1210.0 1238.0 7783.00