Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1286.05 1292.6 1251.25 1264.4 15.52 Thousand
21 Oct, 2024 1323.75 1330.5 1281.2 1287.5 8176.00
18 Oct, 2024 1314.95 1327.3 1288.0 1323.3 3328.00
17 Oct, 2024 1331.1 1345.0 1309.15 1312.8 9602.00
16 Oct, 2024 1349.9 1361.55 1332.45 1344.65 15.47 Thousand
15 Oct, 2024 1316.9 1349.5 1295.0 1346.3 9095.00
14 Oct, 2024 1309.8 1314.4 1300.0 1306.95 3728.00
11 Oct, 2024 1319.95 1319.95 1287.05 1295.8 7831.00
10 Oct, 2024 1313.9 1319.9 1291.05 1300.35 8714.00
09 Oct, 2024 1357.0 1357.0 1287.05 1297.85 9602.00