Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1305.0 1348.0 1270.0 1333.15 14.13 Thousand
07 Oct, 2024 1365.05 1377.05 1279.6 1295.55 5151.00
04 Oct, 2024 1380.5 1387.05 1340.0 1364.45 7128.00
03 Oct, 2024 1393.65 1401.0 1366.0 1380.5 15.28 Thousand
01 Oct, 2024 1412.0 1443.35 1411.0 1421.2 11.91 Thousand
30 Sep, 2024 1435.4 1448.7 1406.0 1411.55 10.27 Thousand
27 Sep, 2024 1458.0 1463.15 1434.1 1443.4 14.03 Thousand
26 Sep, 2024 1474.7 1474.7 1422.9 1458.7 15.04 Thousand
25 Sep, 2024 1487.55 1498.85 1454.45 1459.55 14.45 Thousand
24 Sep, 2024 1531.6 1534.3 1482.2 1487.55 30 Thousand