Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1444.85 1444.85 1400.0 1405.1 5643.00
13 Sep, 2024 1415.45 1435.25 1406.05 1416.05 3293.00
12 Sep, 2024 1380.8 1420.75 1375.5 1410.0 10.31 Thousand
11 Sep, 2024 1391.8 1395.15 1371.75 1383.0 4909.00
10 Sep, 2024 1410.1 1415.35 1290.2 1372.35 59.16 Thousand
09 Sep, 2024 1414.3 1414.3 1381.15 1391.75 10.07 Thousand
08 Sep, 2024 1414.3 1414.3 1381.15 1387.4 10.07 Thousand
06 Sep, 2024 1424.0 1452.55 1411.1 1414.3 7313.00
05 Sep, 2024 1438.88 1439.13 1414.56 1421.3 10.74 Thousand
04 Sep, 2024 1459.25 1459.25 1425.0 1430.9 9196.00