Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1472.0 1472.0 1432.3 1441.95 9302.00
28 Aug, 2024 1480.55 1487.8 1460.0 1464.95 3413.00
27 Aug, 2024 1485.2 1499.95 1468.9 1482.15 6951.00
26 Aug, 2024 1496.8 1517.3 1452.0 1479.8 5337.00
25 Aug, 2024 1496.8 1517.3 1452.0 1479.8 5337.00
23 Aug, 2024 1460.1 1537.0 1459.5 1476.4 26.84 Thousand
22 Aug, 2024 1465.0 1470.0 1444.0 1454.65 8305.00
21 Aug, 2024 1461.85 1487.95 1438.3 1440.3 6418.00
20 Aug, 2024 1473.0 1490.25 1456.5 1461.85 10.12 Thousand
19 Aug, 2024 1451.3 1466.4 1425.0 1447.85 7160.00