Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1460.45 1492.0 1449.85 1457.7 5478.00
09 Aug, 2024 1510.8 1510.8 1485.05 1490.15 6077.00
08 Aug, 2024 1494.05 1515.0 1487.05 1500.85 8739.00
07 Aug, 2024 1482.0 1500.05 1455.25 1494.05 4692.00
06 Aug, 2024 1486.1 1515.95 1460.0 1478.6 13.37 Thousand
05 Aug, 2024 1410.05 1520.0 1410.05 1457.0 21.79 Thousand
02 Aug, 2024 1522.0 1539.85 1499.0 1534.85 4844.00
01 Aug, 2024 1537.0 1550.35 1516.0 1523.25 5546.00
31 Jul, 2024 1609.0 1609.0 1520.25 1529.75 13.93 Thousand
30 Jul, 2024 1609.95 1609.95 1570.0 1577.9 6847.00