Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1618.0 1648.9 1578.6 1584.05 4878.00
11 Jul, 2024 1600.0 1671.4 1588.75 1617.95 17.62 Thousand
10 Jul, 2024 1601.2 1621.0 1556.05 1594.8 8086.00
09 Jul, 2024 1649.85 1655.15 1585.0 1597.65 12.52 Thousand
08 Jul, 2024 1689.85 1689.85 1622.25 1636.5 5412.00
05 Jul, 2024 1641.0 1683.6 1641.0 1665.25 4688.00
04 Jul, 2024 1674.9 1695.6 1633.7 1639.3 8310.00
03 Jul, 2024 1641.85 1675.0 1641.85 1659.5 16.62 Thousand
02 Jul, 2024 1650.2 1664.95 1620.0 1645.25 3282.00
01 Jul, 2024 1570.2 1656.6 1570.2 1641.8 7968.00