Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1573.55 1575.1 1544.05 1566.6 4663.00
12 Jun, 2024 1566.05 1595.0 1544.0 1553.35 12.25 Thousand
11 Jun, 2024 1540.05 1585.1 1526.2 1557.0 32.56 Thousand
10 Jun, 2024 1503.0 1586.25 1470.5 1565.3 59.69 Thousand
07 Jun, 2024 1527.05 1538.6 1460.9 1476.65 48.77 Thousand
06 Jun, 2024 1402.55 1540.0 1402.55 1522.65 74.05 Thousand
05 Jun, 2024 1339.15 1405.95 1303.1 1401.5 7628.00
04 Jun, 2024 1468.0 1468.0 1330.0 1363.1 38.09 Thousand
03 Jun, 2024 1463.7 1494.8 1431.1 1469.15 10.49 Thousand
31 May, 2024 1440.4 1467.25 1416.2 1434.9 11.86 Thousand