Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1489.95 1501.15 1445.4 1459.7 17.37 Thousand
29 May, 2024 1419.95 1500.05 1395.8 1484.85 52.18 Thousand
28 May, 2024 1484.95 1484.95 1408.05 1431.95 154.98 Thousand
27 May, 2024 1308.25 1510.0 1294.35 1457.05 383.84 Thousand
24 May, 2024 1165.0 1361.95 1164.45 1282.6 408.47 Thousand
23 May, 2024 1183.7 1216.3 1127.1 1144.75 72.44 Thousand
22 May, 2024 1052.65 1171.95 1040.0 1160.1 167.77 Thousand
21 May, 2024 1045.05 1067.55 1037.8 1058.45 7683.00
18 May, 2024 1057.1 1059.7 1050.0 1053.0 1426.00
17 May, 2024 1048.95 1070.0 1046.15 1055.75 6936.00