Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1062.65 1076.45 1041.75 1065.1 11.25 Thousand
30 Apr, 2024 1043.0 1069.3 1028.0 1051.4 11.13 Thousand
29 Apr, 2024 1004.25 1045.1 1003.4 1034.4 11.18 Thousand
26 Apr, 2024 1016.1 1025.0 1001.5 1004.25 4700.00
25 Apr, 2024 1013.8 1020.0 1004.4 1010.7 13.85 Thousand
24 Apr, 2024 1014.25 1031.25 1007.15 1012.2 14.73 Thousand
23 Apr, 2024 987.8 1016.0 966.9 1009.5 9532.00
22 Apr, 2024 978.55 985.0 970.5 977.35 2949.00
19 Apr, 2024 981.85 981.85 963.4 969.5 10.07 Thousand
18 Apr, 2024 983.6 1005.0 982.65 984.8 4550.00