Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 980.15 994.8 979.8 983.2 4828.00
15 Apr, 2024 980.3 990.0 961.0 983.6 9639.00
12 Apr, 2024 998.7 1002.6 987.85 1000.3 6239.00
10 Apr, 2024 1004.75 1004.75 991.25 1000.1 9520.00
09 Apr, 2024 1008.0 1008.0 989.1 997.85 5123.00
08 Apr, 2024 998.75 1020.55 988.0 1004.55 10.51 Thousand
05 Apr, 2024 1000.95 1008.0 985.95 990.6 18.33 Thousand
04 Apr, 2024 1022.0 1045.45 1000.0 1013.05 14.04 Thousand
03 Apr, 2024 982.85 1017.8 975.0 1013.7 11.79 Thousand
02 Apr, 2024 978.95 983.35 973.85 977.2 8903.00