Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 844.0 857.0 833.0 841.8 13.07 Thousand
13 Mar, 2024 877.25 883.4 833.0 843.45 41.08 Thousand
12 Mar, 2024 893.35 900.55 876.8 883.6 5605.00
11 Mar, 2024 906.3 916.4 887.95 891.2 20.72 Thousand
07 Mar, 2024 926.85 931.4 901.9 906.75 6047.00
06 Mar, 2024 933.15 937.45 918.0 923.2 27.36 Thousand
05 Mar, 2024 947.2 953.35 925.0 939.95 12.73 Thousand
04 Mar, 2024 959.75 968.15 942.35 956.05 15.31 Thousand
02 Mar, 2024 910.1 961.0 910.1 955.0 5911.00
01 Mar, 2024 921.05 925.4 908.0 918.0 20.56 Thousand