Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1020.95 1022.5 995.6 1001.0 7063.00
14 Feb, 2024 1008.9 1008.9 992.75 1003.85 8259.00
13 Feb, 2024 1016.45 1016.45 981.1 1004.0 4345.00
12 Feb, 2024 1060.3 1062.25 986.35 996.6 18.3 Thousand
09 Feb, 2024 1143.85 1143.85 1051.6 1059.9 16.87 Thousand
08 Feb, 2024 1151.55 1151.55 1102.0 1126.1 9233.00
07 Feb, 2024 1123.35 1182.0 1119.25 1123.45 27.62 Thousand
06 Feb, 2024 1080.55 1132.0 1080.55 1097.25 22.4 Thousand
05 Feb, 2024 1050.55 1091.95 1050.55 1076.55 3293.00
02 Feb, 2024 1099.85 1099.85 1053.95 1062.4 4756.00