Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 945.2 946.0 917.0 921.75 8180.00
28 Feb, 2024 950.05 959.4 943.0 945.9 12.15 Thousand
27 Feb, 2024 960.35 973.95 943.65 955.0 6873.00
26 Feb, 2024 988.0 988.0 965.15 970.0 6169.00
23 Feb, 2024 993.7 1003.7 978.05 984.6 12.3 Thousand
22 Feb, 2024 988.7 990.0 977.1 983.5 11.34 Thousand
21 Feb, 2024 996.35 997.75 983.0 988.55 14.4 Thousand
20 Feb, 2024 999.0 1004.15 990.2 994.05 13.54 Thousand
19 Feb, 2024 999.25 1006.0 991.55 999.0 13.47 Thousand
16 Feb, 2024 1013.8 1019.0 995.1 999.15 14.97 Thousand