Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1604.1 1604.1 1552.2 1559.15 5211.00
27 Jun, 2024 1610.0 1620.0 1565.05 1573.2 10.52 Thousand
26 Jun, 2024 1649.85 1659.15 1597.0 1609.35 4716.00
25 Jun, 2024 1611.75 1700.0 1611.75 1639.75 10.04 Thousand
24 Jun, 2024 1560.0 1636.45 1547.05 1610.6 8746.00
21 Jun, 2024 1583.05 1617.0 1550.0 1561.0 6024.00
20 Jun, 2024 1555.0 1574.3 1509.2 1569.15 18.39 Thousand
19 Jun, 2024 1581.85 1603.1 1541.9 1566.1 13.43 Thousand
18 Jun, 2024 1594.55 1624.0 1551.4 1575.15 16.66 Thousand
14 Jun, 2024 1567.0 1629.9 1567.0 1594.55 13.7 Thousand