Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1567.7 1610.05 1567.7 1581.25 14.2 Thousand
26 Jul, 2024 1535.1 1568.1 1531.0 1562.5 2414.00
25 Jul, 2024 1560.0 1560.0 1514.3 1530.0 7903.00
24 Jul, 2024 1503.05 1552.3 1503.05 1538.85 5316.00
23 Jul, 2024 1541.0 1559.85 1438.3 1501.4 17.41 Thousand
22 Jul, 2024 1510.15 1566.25 1510.15 1540.95 9444.00
19 Jul, 2024 1579.6 1587.55 1520.7 1537.7 6249.00
18 Jul, 2024 1680.0 1680.0 1563.75 1572.0 10.93 Thousand
16 Jul, 2024 1585.15 1675.55 1585.15 1655.85 13.46 Thousand
15 Jul, 2024 1584.05 1625.0 1555.3 1602.35 15.78 Thousand