Finolex Cables Limited (FINCABLES.BO)

INR 1188.9

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1446.25 1468.7 1441.0 1444.0 4143.00
02 Sep, 2024 1462.9 1463.05 1444.85 1449.45 7923.00
01 Sep, 2024 1462.9 1463.05 1444.85 1449.45 7923.00
30 Aug, 2024 1445.0 1514.6 1445.0 1454.1 36.06 Thousand
29 Aug, 2024 1472.0 1472.0 1432.3 1441.95 9302.00
28 Aug, 2024 1480.55 1487.8 1460.0 1464.95 3413.00
27 Aug, 2024 1485.2 1499.95 1468.9 1482.15 6951.00
26 Aug, 2024 1496.8 1517.3 1452.0 1479.8 5337.00
25 Aug, 2024 1496.8 1517.3 1452.0 1479.8 5337.00
23 Aug, 2024 1460.1 1537.0 1459.5 1476.4 26.84 Thousand