Fervent Synergies Limited (FERVENTSYN.BO)

INR 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 18.5 18.98 17.59 18.76 1479.00
23 Sep, 2024 18.92 19.2 18.2 18.23 4698.00
20 Sep, 2024 18.66 19.69 18.34 18.45 1793.00
19 Sep, 2024 18.54 19.75 18.54 19.04 6114.00
18 Sep, 2024 19.91 19.91 18.32 18.9 7925.00
17 Sep, 2024 19.03 19.47 18.73 18.8 12.91 Thousand
16 Sep, 2024 19.99 19.99 19.0 19.28 6209.00
13 Sep, 2024 19.0 19.67 18.82 19.63 1173.00
12 Sep, 2024 19.49 19.8 18.85 19.0 7803.00
11 Sep, 2024 20.49 20.49 19.15 19.15 7803.00