Fervent Synergies Limited (FERVENTSYN.BO)

INR 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 19.99 20.47 18.99 19.81 20.26 Thousand
09 Sep, 2024 21.99 21.99 19.25 19.51 20.26 Thousand
08 Sep, 2024 21.99 21.99 19.25 19.51 15.09 Thousand
06 Sep, 2024 20.95 21.73 20.3 21.67 1182.00
05 Sep, 2024 21.51 21.51 20.78 20.95 1202.00
04 Sep, 2024 22.13 22.13 21.01 21.51 3426.00
03 Sep, 2024 21.19 22.7 21.02 21.74 6674.00
02 Sep, 2024 21.48 21.68 20.05 21.57 6674.00
01 Sep, 2024 21.48 21.68 20.05 21.57 6297.00
30 Aug, 2024 20.61 21.48 20.04 20.95 213.00