Fervent Synergies Limited (FERVENTSYN.BO)

INR 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 20.7 21.0 20.51 20.61 1517.00
28 Aug, 2024 21.17 21.29 20.7 20.7 3417.00
27 Aug, 2024 20.55 21.99 20.55 21.17 7091.00
26 Aug, 2024 21.95 21.99 21.08 21.26 7091.00
25 Aug, 2024 21.95 21.99 21.08 21.26 5672.00
23 Aug, 2024 23.24 23.24 21.5 21.52 38.24 Thousand
22 Aug, 2024 22.74 22.98 22.12 22.6 38.24 Thousand
21 Aug, 2024 22.48 23.74 22.11 22.29 25.77 Thousand
20 Aug, 2024 22.97 22.97 22.1 22.48 25.77 Thousand
19 Aug, 2024 22.26 23.75 21.95 22.28 9515.00