Fervent Synergies Limited (FERVENTSYN.BO)

INR 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 28.85 28.85 26.41 26.41 5841.00
31 Jan, 2025 29.67 29.67 26.85 27.8 33.06 Thousand
30 Jan, 2025 27.95 28.26 27.95 28.26 16.01 Thousand
29 Jan, 2025 24.36 26.92 24.36 26.92 24.09 Thousand
28 Jan, 2025 26.4 29.5 25.59 25.64 50.84 Thousand
27 Jan, 2025 32.0 32.0 28.43 28.43 88.07 Thousand
24 Jan, 2025 29.0 31.58 28.05 31.58 515.53 Thousand
23 Jan, 2025 21.94 26.32 21.25 26.32 122.94 Thousand
22 Jan, 2025 22.03 22.03 20.66 21.94 1392.00
21 Jan, 2025 21.5 22.98 20.12 21.6 5995.00