Fervent Synergies Limited (FERVENTSYN.BO)

INR 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 20.48 20.5 19.25 19.3 606.00
27 Sep, 2023 20.5 20.5 19.04 19.9 390.00
26 Sep, 2023 19.52 20.07 19.02 19.04 456.00
25 Sep, 2023 20.0 21.79 20.0 20.48 953.00
22 Sep, 2023 20.97 21.0 19.65 20.89 12.68 Thousand
21 Sep, 2023 20.99 20.99 18.56 19.93 598.00
20 Sep, 2023 21.8 21.8 18.52 20.2 3643.00
18 Sep, 2023 18.06 21.13 17.64 19.87 9360.00
15 Sep, 2023 18.5 18.5 17.56 17.62 3886.00
14 Sep, 2023 18.49 18.49 18.24 18.25 683.00