Fervent Synergies Limited (FERVENTSYN.BO)

INR 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 22.5 23.0 21.03 21.98 8110.00
11 Oct, 2023 26.0 26.89 20.0 21.16 86.09 Thousand
10 Oct, 2023 20.45 22.7 19.0 22.7 30.81 Thousand
09 Oct, 2023 21.45 21.45 18.11 18.92 1376.00
06 Oct, 2023 19.76 20.98 19.07 20.95 2638.00
05 Oct, 2023 18.51 19.89 18.51 19.58 800.00
04 Oct, 2023 19.0 19.64 18.82 18.89 1002.00
03 Oct, 2023 21.45 21.45 19.58 20.25 1311.00
29 Sep, 2023 19.25 21.65 18.37 20.0 485.00
28 Sep, 2023 20.48 20.5 19.25 19.3 606.00