Fervent Synergies Limited (FERVENTSYN.BO)

INR 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 20.3 20.4 19.62 20.39 4353.00
18 Dec, 2024 19.6 20.45 19.25 20.3 5550.00
17 Dec, 2024 21.23 21.84 19.5 19.9 33.17 Thousand
16 Dec, 2024 22.99 23.0 20.0 21.66 11.49 Thousand
13 Dec, 2024 24.1 24.1 21.0 22.24 56.17 Thousand
12 Dec, 2024 21.45 25.56 20.66 24.12 244.15 Thousand
11 Dec, 2024 19.54 22.5 19.54 21.3 56.19 Thousand
10 Dec, 2024 19.98 19.98 18.05 19.54 14.03 Thousand
09 Dec, 2024 17.67 18.7 17.67 18.42 4255.00
06 Dec, 2024 18.25 18.25 17.7 18.12 1726.00