Fervent Synergies Limited (FERVENTSYN.BO)

INR 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 17.73 17.87 16.69 16.9 2584.00
08 Oct, 2024 16.53 17.5 16.04 16.46 932.00
07 Oct, 2024 17.98 17.98 16.3 16.53 6872.00
04 Oct, 2024 18.0 18.0 17.35 17.98 921.00
03 Oct, 2024 18.0 18.0 17.55 17.75 2094.00
01 Oct, 2024 18.89 18.89 17.63 17.94 1482.00
30 Sep, 2024 18.37 18.6 18.0 18.01 5184.00
27 Sep, 2024 18.41 18.84 18.2 18.37 1149.00
26 Sep, 2024 18.26 19.24 17.65 18.79 12.38 Thousand
25 Sep, 2024 18.9 19.49 18.32 18.71 14.36 Thousand