Fervent Synergies Limited (FERVENTSYN.BO)

INR 20.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 17.85 18.89 17.52 18.72 2050.00
22 Oct, 2024 16.85 18.05 16.34 18.0 9139.00
21 Oct, 2024 19.7 19.7 16.54 17.49 21.83 Thousand
18 Oct, 2024 19.07 19.59 18.3 18.36 4046.00
17 Oct, 2024 19.53 19.66 18.51 18.6 4368.00
16 Oct, 2024 19.06 20.9 19.06 19.53 8997.00
15 Oct, 2024 20.49 21.73 19.52 20.15 3910.00
14 Oct, 2024 22.9 22.9 20.99 21.01 19.73 Thousand
11 Oct, 2024 19.98 22.36 19.49 21.83 60.38 Thousand
10 Oct, 2024 17.99 19.28 17.99 18.95 14.24 Thousand