FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 220.0 | 229.0 | 219.0 | 225.35 | 33.13 Thousand |
| 27 Feb, 2025 | 242.6 | 242.6 | 222.0 | 227.45 | 102.55 Thousand |
| 25 Feb, 2025 | 267.95 | 267.95 | 238.0 | 239.85 | 67.33 Thousand |
| 24 Feb, 2025 | 268.5 | 268.5 | 251.05 | 261.95 | 28.19 Thousand |
| 21 Feb, 2025 | 269.9 | 270.1 | 261.0 | 268.5 | 38.21 Thousand |
| 20 Feb, 2025 | 277.0 | 277.0 | 257.3 | 266.95 | 40.68 Thousand |
| 19 Feb, 2025 | 276.5 | 282.5 | 265.05 | 269.35 | 39.65 Thousand |
| 18 Feb, 2025 | 287.3 | 303.4 | 275.0 | 278.85 | 42.11 Thousand |
| 17 Feb, 2025 | 305.8 | 312.0 | 282.0 | 287.75 | 49.66 Thousand |
| 14 Feb, 2025 | 355.0 | 359.75 | 291.1 | 298.95 | 102.57 Thousand |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF