FERMENTA BIOTECH LIMITED (FERMENTA.BO)

INR 393.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 402.65 419.8 393.5 402.0 29.6 Thousand
02 Jan, 2025 391.6 404.5 388.0 401.6 22.42 Thousand
01 Jan, 2025 369.9 402.0 362.0 391.6 40.46 Thousand
31 Dec, 2024 376.15 377.9 361.25 363.95 28.33 Thousand
30 Dec, 2024 370.6 381.0 367.0 376.15 14.55 Thousand
27 Dec, 2024 389.9 389.9 370.0 371.2 9205.00
26 Dec, 2024 386.7 386.7 370.2 379.35 13.45 Thousand
24 Dec, 2024 380.2 392.0 369.0 379.95 20.43 Thousand
23 Dec, 2024 399.9 399.9 380.0 383.95 11.93 Thousand
20 Dec, 2024 390.0 399.0 377.0 383.9 31.53 Thousand