FERMENTA BIOTECH LIMITED (FERMENTA.BO)

INR 256.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 318.15 318.15 318.15 318.15 3869.00
30 May, 2025 311.95 311.95 311.95 311.95 8033.00
29 May, 2025 305.85 305.85 305.85 305.85 46.43 Thousand
28 May, 2025 290.0 299.9 290.0 299.9 17.97 Thousand
27 May, 2025 295.95 296.0 294.0 294.05 9175.00
26 May, 2025 300.6 300.6 294.0 300.0 8238.00
23 May, 2025 289.0 294.75 289.0 294.75 2028.00
22 May, 2025 288.15 289.0 288.15 289.0 4594.00
21 May, 2025 297.0 297.0 294.0 294.0 5681.00
20 May, 2025 300.0 300.05 299.95 299.95 2401.00