FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 159.0 | 160.0 | 155.45 | 155.45 | 3606.00 |
| 06 Oct, 2023 | 163.4 | 163.4 | 157.0 | 158.3 | 6373.00 |
| 05 Oct, 2023 | 160.0 | 161.9 | 158.0 | 160.15 | 6338.00 |
| 04 Oct, 2023 | 155.0 | 164.7 | 155.0 | 158.0 | 11.65 Thousand |
| 03 Oct, 2023 | 157.0 | 158.5 | 155.0 | 156.5 | 18.57 Thousand |
| 29 Sep, 2023 | 160.0 | 163.0 | 156.6 | 157.0 | 13.63 Thousand |
| 28 Sep, 2023 | 165.1 | 167.5 | 156.65 | 159.5 | 25.19 Thousand |
| 27 Sep, 2023 | 166.45 | 169.8 | 165.0 | 165.0 | 16.52 Thousand |
| 26 Sep, 2023 | 164.0 | 168.8 | 164.0 | 167.9 | 11.49 Thousand |
| 25 Sep, 2023 | 169.0 | 170.0 | 159.5 | 165.15 | 18.71 Thousand |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF