FERMENTA BIOTECH LIMITED (FERMENTA.BO)

INR 393.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 399.0 399.0 386.5 394.4 8608.00
16 Jan, 2025 393.95 396.0 384.2 393.85 9376.00
15 Jan, 2025 389.95 393.9 380.0 381.05 10.66 Thousand
14 Jan, 2025 370.0 393.2 367.6 391.8 7816.00
13 Jan, 2025 391.25 405.1 355.0 369.75 51.36 Thousand
10 Jan, 2025 415.1 422.0 400.0 402.7 23.57 Thousand
09 Jan, 2025 423.0 435.9 412.65 416.2 53.1 Thousand
08 Jan, 2025 424.8 429.0 411.7 422.9 51.71 Thousand
07 Jan, 2025 395.5 423.75 392.15 419.4 63.82 Thousand
06 Jan, 2025 402.0 424.0 390.0 395.95 50.81 Thousand