FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 335.1 | 338.1 | 335.1 | 338.1 | 12.92 Thousand |
| 12 Jun, 2025 | 340.3 | 340.3 | 335.0 | 335.0 | 8942.00 |
| 11 Jun, 2025 | 341.45 | 341.45 | 335.0 | 335.1 | 25.88 Thousand |
| 10 Jun, 2025 | 334.8 | 334.8 | 334.8 | 334.8 | 35.97 Thousand |
| 09 Jun, 2025 | 328.3 | 328.3 | 328.25 | 328.25 | 32.94 Thousand |
| 06 Jun, 2025 | 319.5 | 322.0 | 319.5 | 321.9 | 5549.00 |
| 05 Jun, 2025 | 322.0 | 323.95 | 322.0 | 323.0 | 4559.00 |
| 04 Jun, 2025 | 330.4 | 330.4 | 318.3 | 318.3 | 26.63 Thousand |
| 03 Jun, 2025 | 318.15 | 324.0 | 318.0 | 324.0 | 34.84 Thousand |
| 02 Jun, 2025 | 318.15 | 318.15 | 318.15 | 318.15 | 6664.00 |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF