FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 289.0 | 294.75 | 289.0 | 294.75 | 2028.00 |
| 22 May, 2025 | 288.15 | 289.0 | 288.15 | 289.0 | 4594.00 |
| 21 May, 2025 | 297.0 | 297.0 | 294.0 | 294.0 | 5681.00 |
| 20 May, 2025 | 300.0 | 300.05 | 299.95 | 299.95 | 2401.00 |
| 19 May, 2025 | 304.0 | 313.75 | 297.15 | 303.15 | 16.34 Thousand |
| 16 May, 2025 | 295.0 | 303.15 | 295.0 | 303.15 | 17.06 Thousand |
| 15 May, 2025 | 277.8 | 288.75 | 277.8 | 288.75 | 21.55 Thousand |
| 14 May, 2025 | 265.1 | 275.0 | 262.1 | 275.0 | 7264.00 |
| 13 May, 2025 | 269.0 | 269.0 | 266.0 | 266.4 | 19.65 Thousand |
| 12 May, 2025 | 267.7 | 269.9 | 260.0 | 267.15 | 27.3 Thousand |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF