FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 295.0 | 303.15 | 295.0 | 303.15 | 17.06 Thousand |
| 15 May, 2025 | 277.8 | 288.75 | 277.8 | 288.75 | 21.55 Thousand |
| 14 May, 2025 | 265.1 | 275.0 | 262.1 | 275.0 | 7264.00 |
| 13 May, 2025 | 269.0 | 269.0 | 266.0 | 266.4 | 19.65 Thousand |
| 12 May, 2025 | 267.7 | 269.9 | 260.0 | 267.15 | 27.3 Thousand |
| 09 May, 2025 | 262.05 | 262.9 | 252.15 | 258.9 | 16.89 Thousand |
| 08 May, 2025 | 270.05 | 272.9 | 256.6 | 262.05 | 11.22 Thousand |
| 07 May, 2025 | 270.0 | 272.0 | 253.0 | 270.05 | 7533.00 |
| 06 May, 2025 | 272.0 | 277.45 | 264.7 | 265.4 | 6023.00 |
| 05 May, 2025 | 257.0 | 267.5 | 256.25 | 264.7 | 8719.00 |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF