FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 263.95 | 269.0 | 256.0 | 256.25 | 6093.00 |
| 30 Apr, 2025 | 272.25 | 274.0 | 260.05 | 260.7 | 8362.00 |
| 29 Apr, 2025 | 274.1 | 281.0 | 270.65 | 272.25 | 35.4 Thousand |
| 28 Apr, 2025 | 278.75 | 284.45 | 271.65 | 277.6 | 22.26 Thousand |
| 25 Apr, 2025 | 292.45 | 292.45 | 272.05 | 278.75 | 21.03 Thousand |
| 24 Apr, 2025 | 297.7 | 297.7 | 287.95 | 289.65 | 13.95 Thousand |
| 23 Apr, 2025 | 296.0 | 298.4 | 288.1 | 290.5 | 11.12 Thousand |
| 22 Apr, 2025 | 287.05 | 302.4 | 287.05 | 291.25 | 22.59 Thousand |
| 21 Apr, 2025 | 275.15 | 299.0 | 275.05 | 288.2 | 31.98 Thousand |
| 17 Apr, 2025 | 274.4 | 278.95 | 268.0 | 274.6 | 10.48 Thousand |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF