FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 270.55 | 283.45 | 270.5 | 273.55 | 33.3 Thousand |
| 27 Mar, 2025 | 280.0 | 285.0 | 267.55 | 270.0 | 33.3 Thousand |
| 26 Mar, 2025 | 279.7 | 285.9 | 274.5 | 278.9 | 44.44 Thousand |
| 25 Mar, 2025 | 297.5 | 297.5 | 275.6 | 276.6 | 35.41 Thousand |
| 24 Mar, 2025 | 287.0 | 299.8 | 283.0 | 293.5 | 62.92 Thousand |
| 21 Mar, 2025 | 252.0 | 276.35 | 251.5 | 276.35 | 71.36 Thousand |
| 20 Mar, 2025 | 253.5 | 258.0 | 247.15 | 251.25 | 35.93 Thousand |
| 19 Mar, 2025 | 247.0 | 254.85 | 246.0 | 252.35 | 50.34 Thousand |
| 18 Mar, 2025 | 252.1 | 255.6 | 242.0 | 245.7 | 50.76 Thousand |
| 17 Mar, 2025 | 247.4 | 255.0 | 245.9 | 249.9 | 59.6 Thousand |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF