FERMENTA BIOTECH LIMITED (FERMENTA.BO)

INR 256.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 275.45 279.45 270.55 275.0 7189.00
15 Apr, 2025 270.8 278.8 266.0 275.45 28.01 Thousand
11 Apr, 2025 269.95 278.55 255.0 264.1 27.11 Thousand
09 Apr, 2025 273.75 273.75 261.35 262.4 24.36 Thousand
08 Apr, 2025 268.0 281.5 260.0 271.05 21.76 Thousand
07 Apr, 2025 282.0 282.0 241.3 261.75 79.23 Thousand
04 Apr, 2025 300.0 300.0 281.0 283.95 22.78 Thousand
03 Apr, 2025 290.0 313.0 289.1 305.85 21.45 Thousand
02 Apr, 2025 283.0 295.0 280.0 292.05 7988.00
01 Apr, 2025 274.0 287.85 274.0 285.3 8876.00